일자	종가	등락	등락률(%)	거래량
07/02	20,130	310	1.56%	47,487
07/01	19,820	60	-0.30%	50,895
06/28	19,880	100	-0.50%	42,198
06/27	19,980	30	-0.15%	35,178
06/26	20,010	45	-0.22%	42,339
06/25	20,055	115	-0.57%	37,737
06/24	20,170	275	-1.35%	36,001
06/21	20,445	145	0.71%	68,193
06/20	20,300	135	0.67%	78,857
06/19	20,165	145	-0.71%	76,881