일자	종가	등락	등락률(%)	거래량
07/02	23,510	60	0.26%	5,904
07/01	23,450	15	-0.06%	6,223
06/28	23,465	185	-0.78%	5,337
06/27	23,650	10	-0.04%	3,307
06/26	23,660	60	-0.25%	12,910
06/25	23,720	155	0.66%	8,996
06/24	23,565	125	0.53%	6,938
06/21	23,440	170	0.73%	9,360
06/20	23,270	100	-0.43%	10,238
06/19	23,370	160	0.69%	7,753