일자	종가	등락	등락률(%)	거래량
07/02	12,490	35	-0.28%	2,850
07/01	12,525	100	-0.79%	936
06/28	12,625	165	1.32%	9,056
06/27	12,460	65	-0.52%	4,311
06/26	12,525	40	-0.32%	2,165
06/25	12,565	60	0.48%	1,635
06/24	12,505	85	-0.68%	891
06/21	12,590	70	0.56%	1,810
06/20	12,520	85	0.68%	4,271
06/19	12,435	60	-0.48%	53,203