일자	종가	등락	등락률(%)	거래량
07/02	12,355	65	0.53%	27,802
07/01	12,290	55	-0.45%	29,171
06/28	12,345	105	0.86%	23,799
06/27	12,240	0	0.00%	46,595
06/26	12,280	5	-0.04%	51,455
06/25	12,285	30	0.24%	51,789
06/24	12,255	10	-0.08%	18,847
06/21	12,265	50	0.41%	12,915
06/20	12,215	55	0.45%	39,783
06/19	12,160	40	0.33%	18,580