일자	종가	등락	등락률(%)	거래량
07/02	19,025	270	-1.40%	3,896
07/01	19,295	65	0.34%	5,595
06/28	19,230	215	1.13%	11,608
06/27	19,015	55	-0.29%	16,723
06/26	19,070	295	1.57%	11,805
06/25	18,775	115	0.62%	2,664
06/24	18,660	295	-1.56%	3,928
06/21	18,955	395	-2.04%	19,020
06/20	19,350	175	0.91%	6,456
06/19	19,175	565	3.04%	8,360