일자	종가	등락	등락률(%)	거래량
07/02	38,215	600	-1.55%	78
07/01	38,815	45	0.12%	128
06/28	38,770	565	1.48%	580
06/27	38,205	195	-0.51%	379
06/26	38,400	595	1.57%	464
06/25	37,805	190	0.51%	397
06/24	37,615	535	-1.40%	113
06/21	38,150	745	-1.92%	345
06/20	38,895	295	0.76%	343
06/19	38,600	1200	3.21%	2,571