일자	종가	등락	등락률(%)	거래량
07/02	3,905	55	1.43%	4,664
07/01	3,850	0	0.00%	10,180
06/28	3,850	45	-1.16%	9,757
06/27	3,895	5	0.13%	3,488
06/26	3,890	60	-1.52%	5,387
06/25	3,950	25	-0.63%	3,077
06/24	3,975	55	1.40%	15,250
06/21	3,920	80	2.08%	25,501
06/20	3,840	20	-0.52%	12,039
06/19	3,860	140	-3.50%	37,515