일자	종가	등락	등락률(%)	거래량
07/02	5,230	40	0.77%	465
07/01	5,190	5	-0.10%	48,642
06/28	5,195	30	-0.57%	4,556
06/27	5,225	5	0.10%	467
06/26	5,220	40	-0.76%	387
06/25	5,260	10	-0.19%	790
06/24	5,270	35	0.67%	323
06/21	5,235	50	0.96%	528
06/20	5,185	20	-0.38%	4,945
06/19	5,205	85	-1.61%	4,342