일자	종가	등락	등락률(%)	거래량
07/02	18,825	270	-1.41%	23,650
07/01	19,095	70	0.37%	7,991
06/28	19,025	205	1.09%	4,941
06/27	18,820	40	-0.21%	1,749
06/26	18,860	285	1.53%	11,757
06/25	18,575	120	0.65%	23,537
06/24	18,455	280	-1.49%	16,536
06/21	18,735	355	-1.86%	8,365
06/20	19,090	140	0.74%	22,242
06/19	18,950	575	3.13%	15,335