일자	종가	등락	등락률(%)	거래량
07/02	7,245	5	-0.07%	6,512
07/01	7,250	140	-1.89%	4,463
06/28	7,390	20	-0.27%	3,824
06/27	7,410	125	-1.66%	4,436
06/26	7,535	105	1.41%	34,387
06/25	7,430	130	-1.72%	18,182
06/24	7,560	110	-1.43%	24,245
06/21	7,670	5	0.07%	17,111
06/20	7,665	120	-1.54%	8,271
06/19	7,785	60	-0.76%	17,715