일자	종가	등락	등락률(%)	거래량
07/02	16,410	280	-1.68%	69
07/01	16,690	20	-0.12%	284
06/28	16,710	205	1.24%	890
06/27	16,505	15	0.09%	115
06/26	16,490	265	1.63%	133
06/25	16,225	5	0.03%	153
06/24	16,220	180	-1.10%	50
06/21	16,400	400	-2.38%	90
06/20	16,800	170	-1.00%	477
06/19	16,970	105	0.62%	347