일자	종가	등락	등락률(%)	거래량
07/02	14,900	190	1.29%	1,430
07/01	14,710	60	0.41%	5,782
06/28	14,650	195	-1.31%	10,332
06/27	14,845	60	-0.40%	939
06/26	14,905	30	0.20%	1,068
06/25	14,875	20	-0.13%	436
06/24	14,895	15	0.10%	4,131
06/21	14,880	75	0.51%	410
06/20	14,805	85	0.58%	285
06/19	14,720	5	-0.03%	6,003