일자	종가	등락	등락률(%)	거래량
07/02	5,805	60	-1.02%	625,954
07/01	5,865	20	-0.34%	362,751
06/28	5,885	70	1.20%	1,326,842
06/27	5,815	10	0.17%	1,000,022
06/26	5,805	15	-0.26%	557,162
06/25	5,820	20	0.34%	403,744
06/24	5,800	15	-0.26%	480,929
06/21	5,815	25	-0.43%	1,146,260
06/20	5,840	30	-0.51%	1,066,031
06/19	5,870	5	-0.09%	592,851