일자	종가	등락	등락률(%)	거래량
07/02	21,795	295	-1.34%	6,949
07/01	22,090	130	0.59%	3,820
06/28	21,960	75	0.34%	7,819
06/27	21,885	150	-0.68%	799
06/26	22,035	485	2.25%	2,372
06/25	21,550	15	0.07%	1,382
06/24	21,535	360	-1.64%	1,879
06/21	21,895	365	-1.64%	8,212
06/20	22,260	180	0.82%	15,625
06/19	22,080	145	0.66%	28,707