일자	종가	등락	등락률(%)	거래량
07/02	10,820	30	0.28%	64
07/01	10,790	210	1.98%	109
06/28	10,580	50	-0.47%	113
06/27	10,630	95	0.90%	175
06/26	10,535	0	0.00%	0
06/25	10,535	0	0.00%	0
06/24	10,535	0	0.00%	0
06/21	10,535	50	0.48%	3
06/20	10,485	10	0.10%	43
06/19	10,475	60	-0.57%	145