일자	종가	등락	등락률(%)	거래량
07/02	5,900	90	-1.50%	18,920
07/01	5,990	155	-2.52%	14,104
06/28	6,145	35	0.57%	6,517
06/27	6,110	115	-1.85%	12,726
06/26	6,225	45	-0.72%	1,619
06/25	6,270	40	0.64%	4,255
06/24	6,230	5	-0.08%	5,261
06/21	6,235	5	-0.08%	5,008
06/20	6,240	40	-0.64%	12,622
06/19	6,280	70	1.13%	10,481