일자	종가	등락	등락률(%)	거래량
07/02	22,255	65	-0.29%	10,169
07/01	22,320	85	-0.38%	6,554
06/28	22,405	105	0.47%	7,902
06/27	22,300	30	-0.13%	5,254
06/26	22,330	75	0.34%	3,190
06/25	22,255	45	-0.20%	4,205
06/24	22,300	60	-0.27%	8,258
06/21	22,360	100	-0.45%	4,354
06/20	22,460	45	0.20%	14,179
06/19	22,415	70	0.31%	5,663