일자	종가	등락	등락률(%)	거래량
07/02	13,360	350	-2.55%	55,603
07/01	13,710	195	1.44%	46,767
06/28	13,515	25	0.19%	14,494
06/27	13,490	40	0.30%	15,343
06/26	13,450	65	-0.48%	15,671
06/25	13,515	35	0.26%	30,266
06/24	13,480	180	-1.32%	28,280
06/21	13,660	30	-0.22%	36,955
06/20	13,690	40	-0.29%	15,066
06/19	13,730	10	0.07%	17,639