일자	종가	등락	등락률(%)	거래량
07/02	9,585	50	-0.52%	31
07/01	9,635	25	-0.26%	4,641
06/28	9,660	95	0.99%	12,141
06/27	9,565	10	-0.10%	4
06/26	9,575	35	0.37%	1
06/25	9,540	0	0.00%	0
06/24	9,540	75	-0.78%	0
06/21	9,615	25	-0.26%	1,701
06/20	9,640	5	0.05%	0
06/19	9,635	135	1.42%	11