일자	종가	등락	등락률(%)	거래량
07/02	3,710	85	2.34%	8,383
07/01	3,625	50	-1.36%	2,518
06/28	3,675	15	-0.41%	1,808
06/27	3,690	0	0.00%	4,009
06/26	3,690	10	0.27%	58,943
06/25	3,680	5	-0.14%	15,694
06/24	3,685	55	1.52%	18,189
06/21	3,630	5	-0.14%	5,283
06/20	3,635	20	0.55%	3,402
06/19	3,615	5	-0.14%	3,353