일자	종가	등락	등락률(%)	거래량
07/02	16,655	65	-0.39%	12,685
07/01	16,720	165	1.00%	33,832
06/28	16,555	30	-0.18%	17,771
06/27	16,585	65	-0.39%	9,987
06/26	16,650	140	0.85%	20,243
06/25	16,510	25	-0.15%	19,930
06/24	16,535	105	-0.63%	13,379
06/21	16,640	70	-0.42%	23,403
06/20	16,710	30	-0.18%	34,484
06/19	16,740	150	0.90%	25,210