일자	종가	등락	등락률(%)	거래량
07/02	30,785	290	0.95%	761
07/01	30,495	335	-1.09%	4,690
06/28	30,830	185	0.60%	3,024
06/27	30,645	0	0.00%	415
06/26	30,645	555	1.84%	1,860
06/25	30,090	445	-1.46%	613
06/24	30,535	245	-0.80%	657
06/21	30,780	470	-1.50%	5,245
06/20	31,250	180	0.58%	524
06/19	31,070	80	0.26%	2,684