일자	종가	등락	등락률(%)	거래량
07/02	17,575	110	-0.62%	8,039
07/01	17,685	95	0.54%	4,448
06/28	17,590	0	0.00%	3,458
06/27	17,590	5	-0.03%	8,290
06/26	17,595	100	-0.57%	2,786
06/25	17,695	0	0.00%	3,731
06/24	17,695	80	-0.45%	2,968
06/21	17,775	90	-0.50%	4,443
06/20	17,865	95	0.53%	8,451
06/19	17,770	180	1.02%	4,822