일자	종가	등락	등락률(%)	거래량
07/02	28,815	185	-0.64%	4,445
07/01	29,000	85	0.29%	2,184
06/28	28,915	110	0.38%	6,577
06/27	28,805	45	-0.16%	2,053
06/26	28,850	265	0.93%	4,596
06/25	28,585	10	0.03%	2,752
06/24	28,575	205	-0.71%	4,169
06/21	28,780	185	-0.64%	188,755
06/20	28,965	130	0.45%	5,063
06/19	28,835	335	1.18%	45,812