일자	종가	등락	등락률(%)	거래량
07/02	15,305	190	-1.23%	10
07/01	15,495	135	-0.86%	26
06/28	15,630	190	1.23%	9
06/27	15,440	90	-0.58%	8
06/26	15,530	40	0.26%	5
06/25	15,490	10	0.06%	1
06/24	15,480	135	-0.86%	193
06/21	15,615	25	0.16%	13
06/20	15,590	110	0.71%	10
06/19	15,480	105	-0.67%	17