일자	종가	등락	등락률(%)	거래량
07/19	12,105	195	1.64%	26,763
07/18	11,910	120	-1.00%	32,286
07/17	12,030	405	-3.26%	28,726
07/16	12,435	395	-3.08%	25,096
07/15	12,830	40	0.31%	9,482
07/12	12,790	100	-0.78%	28,542
07/11	12,890	215	-1.64%	19,849
07/10	13,105	125	-0.94%	25,224
07/09	13,230	30	0.23%	17,914
07/08	13,200	280	2.17%	37,056