일자	종가	등락	등락률(%)	거래량
07/02	13,325	115	-0.86%	128,697
07/01	13,440	45	0.34%	142,790
06/28	13,395	75	0.56%	64,707
06/27	13,320	15	-0.11%	295,052
06/26	13,335	105	0.79%	130,115
06/25	13,230	50	0.38%	85,969
06/24	13,180	100	-0.75%	69,216
06/21	13,280	120	-0.90%	117,091
06/20	13,400	50	0.37%	369,504
06/19	13,350	200	1.52%	193,303