일자	종가	등락	등락률(%)	거래량
07/02	6,150	35	-0.57%	718
07/01	6,185	20	0.32%	2,187
06/28	6,165	85	-1.36%	2,799
06/27	6,250	25	0.40%	18,126
06/26	6,225	35	0.57%	8,459
06/25	6,190	10	-0.16%	6,588
06/24	6,200	120	1.97%	3,641
06/21	6,080	40	-0.65%	2,379
06/20	6,120	35	-0.57%	3,789
06/19	6,155	30	-0.49%	881