일자	종가	등락	등락률(%)	거래량
07/02	10,675	75	0.71%	17,817
07/01	10,600	50	0.47%	62,264
06/28	10,550	65	-0.61%	32,213
06/27	10,615	80	-0.75%	21,770
06/26	10,695	110	1.04%	25,876
06/25	10,585	155	-1.44%	39,430
06/24	10,740	20	0.19%	24,789
06/21	10,720	25	-0.23%	23,023
06/20	10,745	35	-0.32%	34,719
06/19	10,780	55	-0.51%	53,375