일자	종가	등락	등락률(%)	거래량
07/02	11,295	75	-0.66%	336
07/01	11,370	70	-0.61%	120
06/28	11,440	70	0.62%	51
06/27	11,370	45	0.40%	11
06/26	11,325	25	0.22%	5
06/25	11,300	5	0.04%	0
06/24	11,295	75	-0.66%	12
06/21	11,370	5	0.04%	603
06/20	11,365	130	1.16%	1,108
06/19	11,235	35	0.31%	500