일자	종가	등락	등락률(%)	거래량
07/02	35,580	70	0.20%	2,052
07/01	35,510	210	0.59%	3,707
06/28	35,300	185	0.53%	4,371
06/27	35,115	285	-0.81%	4,891
06/26	35,400	405	1.16%	1,472
06/25	34,995	560	-1.58%	2,064
06/24	35,555	0	0.00%	3,181
06/21	35,555	445	-1.24%	4,944
06/20	36,000	315	0.88%	1,959
06/19	35,685	145	0.41%	9,368