일자	종가	등락	등락률(%)	거래량
07/02	11,175	0	0.00%	0
07/01	11,175	0	0.00%	15
06/28	11,175	50	0.45%	0
06/27	11,125	5	0.04%	0
06/26	11,120	35	0.32%	7
06/25	11,085	80	0.73%	4
06/24	11,005	85	-0.77%	155
06/21	11,090	105	-0.94%	8
06/20	11,195	100	0.90%	0
06/19	11,095	120	1.09%	35