일자	종가	등락	등락률(%)	거래량
07/02	9,340	5	-0.05%	22,331
07/01	9,345	5	-0.05%	9,207
06/28	9,350	5	0.05%	13,599
06/27	9,345	10	0.11%	15,066
06/26	9,400	25	0.27%	13,932
06/25	9,375	15	0.16%	13,995
06/24	9,360	15	0.16%	14,940
06/21	9,345	45	-0.48%	13,650
06/20	9,390	45	0.48%	17,547
06/19	9,345	55	0.59%	17,942