일자	종가	등락	등락률(%)	거래량
07/02	5,115	270	-5.01%	35,524
07/01	5,385	180	3.46%	34,893
06/28	5,205	10	0.19%	7,363
06/27	5,195	0	0.00%	9,971
06/26	5,195	40	-0.76%	20,231
06/25	5,235	30	0.58%	20,528
06/24	5,205	135	-2.53%	27,394
06/21	5,340	10	-0.19%	12,015
06/20	5,350	65	-1.20%	22,339
06/19	5,415	15	0.28%	19,006