일자	종가	등락	등락률(%)	거래량
07/02	8,280	35	-0.42%	159
07/01	8,315	5	0.06%	42
06/28	8,310	15	0.18%	727
06/27	8,295	0	0.00%	115
06/26	8,295	30	-0.36%	4,137
06/25	8,325	80	0.97%	78
06/24	8,245	80	-0.96%	93
06/21	8,325	110	-1.30%	11,249
06/20	8,435	45	0.54%	165
06/19	8,390	75	0.90%	935