일자	종가	등락	등락률(%)	거래량
07/02	18,250	100	-0.54%	34
07/01	18,350	90	0.49%	2
06/28	18,260	80	0.44%	6
06/27	18,180	110	-0.60%	1
06/26	18,290	125	0.69%	3
06/25	18,165	10	0.06%	2
06/24	18,155	15	-0.08%	2
06/21	18,170	195	-1.06%	12
06/20	18,365	35	0.19%	98
06/19	18,330	230	1.27%	2