일자	종가	등락	등락률(%)	거래량
07/01	18,645	170	0.92%	2
06/28	18,475	60	-0.32%	6
06/27	18,535	10	0.05%	2,007
06/26	18,525	120	0.65%	4
06/25	18,405	130	0.71%	1
06/24	18,275	115	-0.63%	2
06/21	18,390	280	-1.50%	14
06/20	18,670	145	0.78%	4
06/19	18,525	200	1.09%	1
06/18	18,325	165	0.91%	3