일자	종가	등락	등락률(%)	거래량
07/02	38,465	235	-0.61%	543,115
07/01	38,700	20	-0.05%	5,865
06/28	38,720	305	0.79%	2,525
06/27	38,415	55	-0.14%	1,499
06/26	38,470	300	0.79%	20,242
06/25	38,170	110	0.29%	21,262
06/24	38,060	270	-0.70%	53,727
06/21	38,330	335	-0.87%	71,959
06/20	38,665	155	0.40%	278,834
06/19	38,510	565	1.49%	44,052