일자	종가	등락	등락률(%)	거래량
07/02	6,240	0	0.00%	90,224
07/01	6,240	60	-0.95%	132,127
06/28	6,300	10	0.16%	108,821
06/27	6,290	40	0.64%	146,580
06/26	6,250	60	0.97%	105,765
06/25	6,190	40	0.65%	97,462
06/24	6,150	40	-0.65%	105,614
06/21	6,190	160	2.65%	121,619
06/20	6,030	0	0.00%	197,366
06/19	6,030	60	-0.99%	169,644