일자	종가	등락	등락률(%)	거래량
07/02	48,490	335	-0.69%	105,428
07/01	48,825	15	0.03%	22,448
06/28	48,810	315	0.65%	11,116
06/27	48,495	30	-0.06%	13,469
06/26	48,525	370	0.77%	12,271
06/25	48,155	150	0.31%	10,492
06/24	48,005	330	-0.68%	54,592
06/21	48,335	455	-0.93%	61,322
06/20	48,790	210	0.43%	120,429
06/19	48,580	740	1.55%	14,282