일자	종가	등락	등락률(%)	거래량
07/02	52,960	100	0.19%	26
07/01	52,860	210	-0.40%	8
06/28	53,070	115	0.22%	75
06/27	52,955	40	-0.08%	4
06/26	52,995	170	-0.32%	22
06/25	53,165	45	0.08%	543
06/24	53,120	35	0.07%	45
06/21	53,085	10	0.02%	75
06/20	53,075	110	-0.21%	72
06/19	53,185	220	0.42%	237