일자	종가	등락	등락률(%)	거래량
07/02	54,655	155	-0.28%	7
07/01	54,810	295	0.54%	8
06/28	54,515	215	-0.39%	7
06/27	54,730	165	0.30%	9
06/26	54,565	55	0.10%	0
06/25	54,510	25	-0.05%	0
06/24	54,535	105	0.19%	7
06/21	54,430	115	-0.21%	7
06/20	54,545	220	0.40%	7
06/19	54,325	290	-0.53%	7