일자	종가	등락	등락률(%)	거래량
07/02	338,000	19000	5.96%	325,626
07/01	319,000	27000	-7.80%	293,924
06/28	346,000	19000	-5.21%	261,562
06/27	365,000	2000	0.55%	172,112
06/26	363,000	0	0.00%	55,748
06/25	363,000	3000	0.83%	58,036
06/24	360,000	16500	-4.38%	88,968
06/21	376,500	19500	5.46%	140,375
06/20	357,000	7500	-2.06%	78,875
06/19	364,500	11000	-2.93%	116,850