일자	종가	등락	등락률(%)	거래량
07/02	26,375	330	-1.24%	5,581
07/01	26,705	110	0.41%	53,010
06/28	26,595	45	0.17%	8,430
06/27	26,550	85	-0.32%	25,380
06/26	26,635	360	1.37%	14,645
06/25	26,275	175	-0.66%	14,057
06/24	26,450	545	-2.02%	9,226
06/21	26,995	265	-0.97%	49,364
06/20	27,260	225	0.83%	16,324
06/19	27,035	840	3.21%	39,405