일자	종가	등락	등락률(%)	거래량
07/02	6,895	95	-1.36%	42,667
07/01	6,990	0	0.00%	21,040
06/28	6,990	10	-0.14%	22,041
06/27	7,000	170	-2.37%	54,801
06/26	7,170	75	1.06%	123,105
06/25	7,095	185	2.68%	79,651
06/24	6,910	210	-2.95%	48,421
06/21	7,120	15	-0.21%	43,209
06/20	7,135	85	1.21%	57,555
06/19	7,050	85	1.22%	71,451