일자	종가	등락	등락률(%)	거래량
07/02	5,555	115	2.11%	1,572
07/01	5,440	100	-1.81%	142
06/28	5,540	0	0.00%	552
06/27	5,540	5	-0.09%	1,146
06/26	5,545	15	0.27%	3,350
06/25	5,530	0	0.00%	2,471
06/24	5,530	70	1.28%	1,085
06/21	5,460	20	0.37%	1,041
06/20	5,440	10	0.18%	333
06/19	5,430	0	0.00%	1,348