일자	종가	등락	등락률(%)	거래량
07/02	50,835	65	0.13%	11,502
07/01	50,770	110	-0.22%	4,566
06/28	50,880	105	0.21%	4,373
06/27	50,775	35	-0.07%	43,180
06/26	50,810	30	-0.06%	3,008
06/25	50,840	10	-0.02%	6,056
06/24	50,850	15	-0.03%	1,414
06/21	50,865	30	0.06%	5,001
06/20	50,835	80	-0.16%	4,980
06/19	50,915	175	0.34%	7,513