일자	종가	등락	등락률(%)	거래량
07/02	28,790	235	-0.81%	1,075
07/01	29,025	75	0.26%	256
06/28	28,950	125	0.43%	1,057
06/27	28,825	35	0.12%	198
06/26	28,790	165	0.58%	1,422
06/25	28,625	65	0.23%	561
06/24	28,560	205	-0.71%	88,409
06/21	28,765	285	-0.98%	468
06/20	29,050	175	0.61%	584
06/19	28,875	330	1.16%	4,179