일자	종가	등락	등락률(%)	거래량
07/02	23,325	10	-0.04%	65,654
07/01	23,335	115	-0.49%	78,509
06/28	23,450	160	0.69%	53,901
06/27	23,290	50	-0.21%	53,344
06/26	23,340	270	1.17%	46,644
06/25	23,070	245	-1.05%	22,499
06/24	23,315	65	-0.28%	68,561
06/21	23,380	295	-1.25%	112,258
06/20	23,675	95	0.40%	106,273
06/19	23,580	60	0.26%	13,011