일자	종가	등락	등락률(%)	거래량
07/02	12,035	45	0.38%	123,158
07/01	11,990	30	-0.25%	78,889
06/28	12,020	50	-0.41%	50,854
06/27	12,070	75	-0.62%	32,651
06/26	12,145	5	-0.04%	46,604
06/25	12,150	10	-0.08%	36,446
06/24	12,160	15	0.12%	59,719
06/21	12,145	20	0.16%	64,385
06/20	12,125	10	0.08%	32,951
06/19	12,115	45	0.37%	49,236